Technology

SymbolCompanyExpirationStrikePremiumReturnAnn ReturnDividend Yield
Top Covered Call Trades
FTVFortive CorporationDec 1955.015.428.0%62290%0.1%
FIFiserv, Inc.Dec 1264.03.65.6%1634%
QBTSD-Wave Quantum Inc.Dec 1227.51.525.5%1553%
RGTIRigetti Computing, Inc.Dec 1229.01.465.1%1206%
CLSKCleanSpark, Inc.Dec 1214.00.75.0%1173%
MRVLMarvell Technology, Inc.Dec 1299.03.633.7%552%0.1%
SMCISuper Micro Computer, Inc.Dec 1234.51.133.3%436%
Top Wheel Trades (Puts)
QBTSD-Wave Quantum Inc.Dec 1227.51.535.6%1583%
RGTIRigetti Computing, Inc.Dec 1229.01.495.1%1263%
CLSKCleanSpark, Inc.Dec 1214.00.694.9%1128%
FIFiserv, Inc.Dec 1264.03.064.8%1041%
MRVLMarvell Technology, Inc.Dec 1299.03.513.6%515%0.1%
UUnity Software Inc.Dec 1245.51.463.2%416%
SMCISuper Micro Computer, Inc.Dec 1234.51.093.2%406%

Last updated EOD 12/05/2025

Sector Participants

SymbolNameIndustryCountryMarket CapAvg VolumeEarningsEx DivDiv Yield
AAPLApple Inc.Consumer ElectronicsUS4.0T51.4MJan 29Nov 100.1%
AAPL,ABNBApple Inc.Consumer ElectronicsUS4.0T51.4M
ACNAccenture plcInformation Technology ServicesIE155.2B5.0MDec 18Oct 100.7%
ADBEAdobe Inc.Software - InfrastructureUS136.9B4.3MDec 10
ADIAnalog Devices, Inc.SemiconductorsUS113.3B3.4MFeb 18Dec 080.4%
ADSKAutodesk, Inc.Software - ApplicationUS63.7B1.5MFeb 26
AIC3.ai, Inc.Information Technology ServicesUS2.0B9.4MFeb 25
AKAMAkamai Technologies, Inc.Software - InfrastructureUS10.7B1.9MFeb 19
ALABAstera Labs, Inc. Common StockSemiconductorsUS31.8B6.1MFeb 09
AMATApplied Materials, Inc.SemiconductorsUS183.3B8.5MFeb 12Nov 200.2%
AMDAdvanced Micro Devices, Inc.SemiconductorsUS379.0B58.5MFeb 03
ANETArista Networks, Inc.Computer HardwareUS169.5B8.5MFeb 17
ANSSANSYS, Inc.Software - ApplicationUS32.9B766.5KSep 09
APHAmphenol CorporationHardware, Equipment & PartsUS167.3B8.2MJan 21Dec 160.2%
APPAppLovin CorporationSoftware - ApplicationUS205.9B7.5MFeb 11
ARMArm Holdings plc American Depositary SharesSemiconductorsGB169.6B4.7MFeb 04
ASMLASML Holding N.V.SemiconductorsNL413.5B1.5MJan 28Oct 290.2%
ASXASE Technology Holding Co., Ltd.SemiconductorsTW33.0B7.6MFeb 12Jul 022.7%
AVGOBroadcom Inc.SemiconductorsUS1.6T23.3MDec 11Sep 220.2%
AZPNAspen Technology, Inc.Software - ApplicationUS16.7B711.6KJul 07
BILIBilibili Inc.Electronic Gaming & MultimediaCN11.7B3.2MFeb 19
BRBroadridge Financial Solutions, Inc.Information Technology ServicesUS26.1B654.4KJan 30Dec 120.4%
BSYBentley Systems, IncorporatedSoftware - ApplicationUS14.3B2.0MFeb 25Dec 040.2%
CDNSCadence Design Systems, Inc.Software - ApplicationUS90.7B1.7MFeb 17
CDWCDW CorporationInformation Technology ServicesUS18.6B1.4MFeb 04Nov 250.4%
CHKPCheck Point Software Technologies Ltd.Software - InfrastructureIL20.8B840.8KJan 29
CLSKCleanSpark, Inc.Software - ApplicationUS5.0B28.9MFeb 05
COHRCoherent, Inc.Hardware, Equipment & PartsUS24.0B4.5MFeb 04
CPAYCorpay, Inc.Software - InfrastructureUS18.4B507.8KFeb 04
CRMSalesforce, Inc.Software - ApplicationUS229.7B9.3MFeb 25Sep 170.2%
CRWDCrowdStrike Holdings, Inc.Software - InfrastructureUS136.7B3.0MMar 03
CSCOCisco Systems, Inc.Communication EquipmentUS280.9B19.2MFeb 11Jan 020.5%
CTSHCognizant Technology Solutions CorporationInformation Technology ServicesUS36.0B4.4MFeb 04Nov 180.4%
CYBRCyberArk Software Ltd.Software - InfrastructureIL25.6B839.6KFeb 12
DASTYDassault Systèmes SESoftware - ApplicationFR37.5B233.5KFeb 03
DBXDropbox, Inc.Software - InfrastructureUS8.3B3.3MFeb 19
DDOGDatadog, Inc.Software - ApplicationUS54.9B4.6MFeb 12
DELLDell Technologies Inc.Computer HardwareUS98.6B6.9MFeb 26Oct 210.3%
DOCUDocuSign, Inc.Software - ApplicationUS14.0B3.1MMar 12
DTDynatrace, Inc.Software - ApplicationUS15.0B3.2MJan 29
EAElectronic Arts Inc.Electronic Gaming & MultimediaUS50.1B3.6MFeb 03Dec 030.1%
ENTGEntegris, Inc.SemiconductorsUS13.1B2.4MFeb 05Oct 290.1%
EPAMEPAM Systems, Inc.Information Technology ServicesUS9.0B794.4KFeb 19
ERICTelefonaktiebolaget LM Ericsson (publ)Communication EquipmentSE32.4B14.4MJan 23Sep 291.2%
ESTCElastic N.V.Software - ApplicationUS9.4B1.9MFeb 26
FIFiserv, Inc.Information Technology ServicesUS34.3B8.2MFeb 04
FICOFair Isaac CorporationSoftware - ApplicationUS39.1B332.1KFeb 03
FISFidelity National Information Services, Inc.Information Technology ServicesUS33.5B4.2MFeb 10Dec 090.6%
FLEXFlex Ltd.Hardware, Equipment & PartsSG24.1B3.7MJan 28
FTNTFortinet, Inc.Software - InfrastructureUS65.9B7.4MFeb 05
FTVFortive CorporationHardware, Equipment & PartsUS17.4B3.5MFeb 06Nov 280.1%
GDDYGoDaddy Inc.Software - InfrastructureUS18.6B1.8MFeb 12
GENGen Digital Inc.Software - InfrastructureUS15.9B3.7MJan 29Nov 170.5%
GFSGLOBALFOUNDRIES Inc.SemiconductorsUS19.7B3.1MFeb 10
GIBCGI Inc.Information Technology ServicesCA19.8B332.2KJan 28Nov 210.1%
GLWCorning IncorporatedHardware, Equipment & PartsUS73.3B7.6MJan 28Nov 140.3%
GOOGAlphabet Inc.Internet Content & InformationUS3.4T21.6MFeb 03Dec 080.1%
GOOGLAlphabet Inc.Internet Content & InformationUS3.4T33.7MFeb 03Dec 080.1%
GRABGrab Holdings LimitedSoftware - ApplicationSG22.3B46.8MFeb 18
GRMNGarmin Ltd.Hardware, Equipment & PartsCH39.5B838.5KFeb 18Dec 120.5%
GRRRGorilla Technology Group Inc.Software - InfrastructureTW351.6M1.6M
GWREGuidewire Software, Inc.Software - ApplicationUS18.6B745.9KMar 05
HPEHewlett Packard Enterprise CompanyCommunication EquipmentUS30.9B28.3MMar 05Dec 190.6%
HPQHP Inc.Computer HardwareUS24.6B10.5MFeb 26Dec 111.2%
HUBSHubSpot, Inc.Software - ApplicationUS24.5B908.7KFeb 11
IBMInternational Business Machines CorporationInformation Technology ServicesUS286.4B5.4MJan 28Nov 100.5%
INFYInfosys LimitedInformation Technology ServicesIN68.4B17.9MJan 15Oct 271.3%
INTCIntel CorporationSemiconductorsUS167.7B128.3MJan 29Aug 070.6%
INTUIntuit Inc.Software - ApplicationUS182.7B2.0MFeb 24Jan 090.2%
IOTSamsara Inc.Software - InfrastructureUS22.9B5.6MMar 05
ITGartner, Inc.Information Technology ServicesUS18.0B1.5MFeb 03
JJacobs Solutions Inc.Software - ServicesUS18.6B872.9KFeb 03Dec 020.2%
JBLJabil Inc.Hardware, Equipment & PartsUS22.8B1.4MDec 17Nov 170.0%
JKHYJack Henry & Associates, Inc.Information Technology ServicesUS11.6B1.0MFeb 03Dec 020.3%
JNPRJuniper Networks, Inc.Communication EquipmentUS13.4B3.0MOct 30Jun 020.6%
KEYSKeysight Technologies, Inc.Hardware, Equipment & PartsUS31.9B1.1MFeb 24
KLACKLA CorporationSemiconductorsUS161.2B994.2KJan 29Nov 170.2%
KLARKlarna Group plcSoftware - InfrastructureGB13.4B3.5MFeb 25
LDOSLeidos Holdings, Inc.Information Technology ServicesUS25.0B805.5KFeb 10Dec 150.2%
LOGILogitech International S.A.Computer HardwareCH17.5B516.7KJan 27Sep 231.5%
LRCXLam Research CorporationSemiconductorsUS207.3B11.6MJan 28Dec 030.2%
LYFTLyft, Inc.Software - ApplicationUS8.6B19.9MFeb 10
MANHManhattan Associates, Inc.Software - ApplicationUS10.9B558.4KJan 27
MCHPMicrochip Technology IncorporatedSemiconductorsUS30.3B7.7MFeb 05Nov 240.7%
MDBMongoDB, Inc.Software - InfrastructureUS28.5B2.6MMar 04
METAMeta Platforms, Inc.Internet Content & InformationUS1.6T14.6MJan 28Dec 150.1%
MNDYmonday.com Ltd.Software - ApplicationIL9.8B1.4MFeb 09
MPWRMonolithic Power Systems, Inc.SemiconductorsUS47.9B562.0KFeb 05Sep 300.2%
MRVLMarvell Technology, Inc.SemiconductorsUS78.4B20.8MMar 04Oct 100.1%
MSFTMicrosoft CorporationSoftware - InfrastructureUS3.7T20.9MJan 28Feb 190.2%
MSIMotorola Solutions, Inc.Communication EquipmentUS65.7B929.5KFeb 12Dec 150.3%
MSTRMicroStrategy IncorporatedSoftware - ApplicationUS73.2B11.7MFeb 04May 210.1%
MTCHMatch Group, Inc.Software - ApplicationUS7.8B4.0MFeb 03Jan 060.6%
MUMicron Technology, Inc.SemiconductorsUS265.5B23.8MDec 17Oct 030.1%
NETCloudflare, Inc.Software - InfrastructureUS80.0B2.4MFeb 05
NICENICE Ltd.Software - ApplicationIL8.0B633.8KFeb 19
NOKNokia OyjCommunication EquipmentFI36.8B43.0MJan 29Oct 280.4%
NOWServiceNow, Inc.Software - ApplicationUS183.0B1.6MJan 28
NTAPNetApp, Inc.Computer HardwareUS23.1B2.0MFeb 26Jan 020.5%
NTESNetEase, Inc.Electronic Gaming & MultimediaCN88.1B726.9KFeb 19Dec 050.4%
NTNXNutanix, Inc.Software - InfrastructureUS18.6B3.8MFeb 25
NVDANVIDIA CorporationSemiconductorsUS4.6T181.8MFeb 25Dec 040.0%
NXPINXP Semiconductors N.V.SemiconductorsNL51.5B2.5MFeb 02Dec 100.4%
OKTAOkta, Inc.Software - InfrastructureUS14.7B3.1MMar 02
ONON Semiconductor CorporationSemiconductorsUS19.6B8.5MFeb 09
ONTOOnto Innovation Inc.SemiconductorsUS6.7B1.4MFeb 05
ORCLOracle CorporationSoftware - InfrastructureUS671.2B23.4MDec 10Oct 090.2%
PANWPalo Alto Networks, Inc.Software - InfrastructureUS142.0B6.4MFeb 12
PATHUiPath Inc.Software - InfrastructureUS7.5B21.8MMar 11
PLTRPalantir Technologies Inc.Software - InfrastructureUS427.3B61.8MFeb 02
PSTGPure Storage, Inc.Computer HardwareUS31.7B3.1MFeb 25
PTCPTC Inc.Software - ApplicationUS20.8B779.6KFeb 04
QBTSD-Wave Quantum Inc.Computer HardwareCA10.2B52.9MMar 12
QCOMQUALCOMM IncorporatedSemiconductorsUS195.0B8.9MFeb 04Dec 040.5%
RBLXRoblox CorporationElectronic Gaming & MultimediaUS69.4B8.1MFeb 05
RGTIRigetti Computing, Inc.Computer HardwareUS10.9B81.1MMar 04
SSentinelOne, Inc.Software - InfrastructureUS5.7B6.1MMar 11
SAPSAP SESoftware - ApplicationDE304.2B1.7MJan 27May 130.6%
SHOPShopify Inc.Software - ApplicationCA224.8B8.1MFeb 10
SMCISuper Micro Computer, Inc.Computer HardwareUS25.0B29.0MFeb 10
SNOWSnowflake Inc.Software - ApplicationUS88.1B5.6MFeb 25
SNPSSynopsys, Inc.Software - InfrastructureUS73.6B2.8MDec 10
SNXTD SYNNEX CorporationTechnology DistributorsUS12.4B696.7KJan 09Oct 170.3%
SONYSony Group CorporationConsumer ElectronicsJP170.5B4.0MFeb 12Sep 290.2%
SQBlock, Inc.Software - InfrastructureUS51.7B4.5MFeb 20
SSNCSS&C Technologies Holdings, Inc.Software - ApplicationUS20.6B1.3MFeb 05Dec 010.3%
STMSTMicroelectronics N.V.SemiconductorsNL21.8B6.3MJan 29Dec 160.3%
STXSeagate Technology Holdings plcComputer HardwareIE56.4B4.2MJan 20Dec 240.3%
SWKSSkyworks Solutions, Inc.SemiconductorsUS10.5B2.8MFeb 04Nov 181.0%
TDYTeledyne Technologies IncorporatedHardware, Equipment & PartsUS23.8B285.6KJan 21
TEAMAtlassian CorporationSoftware - ApplicationAU41.0B3.0MJan 29
TELTE Connectivity Ltd.Hardware, Equipment & PartsCH71.4B1.7MJan 21Nov 210.3%
TERTeradyne, Inc.SemiconductorsUS29.7B3.7MJan 28Nov 240.1%
TOSTToast, Inc.Software - InfrastructureUS21.3B8.3MFeb 18
TRMBTrimble Inc.Hardware, Equipment & PartsUS18.8B1.4MFeb 18
TSMTaiwan Semiconductor Manufacturing Company LimitedSemiconductorsTW1.6T12.6MJan 15Dec 110.2%
TTDThe Trade Desk, Inc.Software - ApplicationUS24.0B16.4MFeb 11
TTWOTake-Two Interactive Software, Inc.Electronic Gaming & MultimediaUS46.6B1.6MFeb 05
TXNTexas Instruments IncorporatedSemiconductorsUS146.7B7.4MJan 22Oct 310.9%
TYLTyler Technologies, Inc.Software - ApplicationUS20.0B342.2KFeb 11
UUnity Software Inc.Software - ApplicationUS17.1B11.2MFeb 19
UBERUber Technologies, Inc.Software - ApplicationUS191.4B16.9MFeb 04
UMCUnited Microelectronics CorporationSemiconductorsTW18.2B7.0MJan 20Jun 245.1%
VRSNVeriSign, Inc.Software - InfrastructureUS22.2B854.3KFeb 05Nov 180.3%
VZIOVIZIO Holding Corp.Consumer ElectronicsUS2.3B0.0May 02
WDAYWorkday, Inc.Software - ApplicationUS59.9B3.2MFeb 24
WDCWestern Digital CorporationComputer HardwareUS54.9B8.9MJan 28Dec 040.1%
WITWipro LimitedInformation Technology ServicesIN27.3B8.0MJan 16Jul 281.9%
ZBRAZebra Technologies CorporationCommunication EquipmentUS13.1B593.7KFeb 12
ZIZoomInfo Technologies Inc.Software - ApplicationUS3.4B7.2MAug 04
ZMZoom Communications, Inc.Software - ApplicationUS25.1B3.2MFeb 23
ZSZscaler, Inc.Software - InfrastructureUS49.1B1.5MMar 04

Copyright © 2024 Premium Trading Software, LLC

Terms | Privacy Policy | Cookie Policy

Legal Disclaimer

Premium Trading Software LLC, operating as "Premium Pirates" and accessible via premiumpirates.com, is a Texas-based company providing informational resources and tools related to securities trading, including stocks and options. The content provided on this website is for informational purposes only and is not intended to serve as financial or investment advice.

The information provided by Premium Pirates is not tailored to the individual needs of any visitor or user. It does not take into account the specific investment objectives, financial situation, or particular needs of any person, and should not be considered as a recommendation or solicitation to engage in any form of securities trading or investment.

Users are advised to consult with a qualified financial advisor or investment professional before making any decisions based on the information obtained from this website. Premium Pirates does not endorse or recommend any particular financial strategies, investments, or investment products. All users are solely responsible for their investment decisions.

Premium Pirates is not a registered investment advisor, broker, or dealer. No content published on this website constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable for any specific person. Access to this website is currently restricted to users located within the United States. Premium Trading Software, LLC does not claim that the information provided is appropriate or available for use outside of the United States. Users accessing this website from other locations do so on their own initiative and are responsible for compliance with local laws if and to the extent local laws are applicable.

By using this website, you acknowledge and agree that Premium Pirates, its owners, officers, directors, employees, or agents will not be liable for any loss or damage resulting from your reliance on information or other content posted on the website or transmitted to or by any user.